10月30日-11月3日上海期貨交易所
來(lái)源：中國(guó)鋁材信息網(wǎng)
發(fā)布時(shí)間：2006/11/3 16:38:06
| 品種 | 周開(kāi)盤(pán)價(jià) | 最高價(jià) | 最低價(jià) | 周收盤(pán)價(jià) | 漲跌 | 持倉(cāng)量 | 持倉(cāng)變化 | 周末結(jié)算價(jià) | 成交量 | 成交金額 | |||
|
| |||||||||||||
| al0611 | 20440 | 21190 | 19810 | 20500 | -840 | 10360 | -6620 | 20460 | 14938 | 152082.72 | |||
| al0612 | 20410 | 20900 | 19580 | 20080 | -1130 | 36772 | -13716 | 20130 | 83092 | 840443.50 | |||
| al0701 | 20460 | 20740 | 19390 | 19780 | -1220 | 68424 | -5452 | 19850 | 819508 | 8151730.00 | |||
| al0702 | 20500 | 20500 | 19210 | 19540 | -1260 | 35674 | 2548 | 19640 | 230956 | 2282163.06 | |||
| al0703 | 20450 | 20450 | 19150 | 19350 | -1300 | 17866 | 742 | 19450 | 50834 | 498073.02 | |||
| al0704 | 20600 | 20600 | 19000 | 19260 | -1200 | 8972 | 186 | 19350 | 10768 | 104843.94 | |||
| al0705 | 20360 | 20360 | 18880 | 19190 | -1030 | 3260 | 120 | 19220 | 3952 | 38559.62 | |||
| al0706 | 20000 | 20090 | 18760 | 19090 | -1060 | 3074 | -66 | 19110 | 1928 | 18673.87 | |||
| al0707 | 20050 | 20050 | 18830 | 19020 | -1080 | 284 | 66 | 19070 | 610 | 5878.77 | |||
| al0708 | 19900 | 19900 | 18800 | 19000 | -900 | 242 | 14 | 18880 | 420 | 4065.67 | |||
| al0709 | 19900 | 19900 | 18720 | 19000 | -900 | 422 | 124 | 18960 | 598 | 5757.82 | |||
| al0710 | 16620 | 19470 | 16620 | 18760 | 730 | 6 | 6 | 18760 | 40 | 352.38 | |||
| al小計(jì) | 21190 | 16620 | 185356 | -22048 | 1217644 | 12102624.37 | |||||||
|
| |||||||||||||
| cu0611 | 69910 | 70200 | 68120 | 68300 | -2150 | 9400 | -6398 | 68420 | 11256 | 390234.34 | |||
| cu0612 | 70310 | 70310 | 67600 | 67650 | -2460 | 22988 | -4226 | 68140 | 32276 | 1113637.60 | |||
| cu0701 | 69960 | 69960 | 67100 | 67220 | -2700 | 29816 | 15492 | 67660 | 74682 | 2551447.61 | |||
| cu0702 | 69800 | 69800 | 67000 | 67010 | -2760 | 4856 | 2326 | 67340 | 3718 | 126605.79 | |||
| cu0703 | 68950 | 70290 | 66810 | 66820 | -2670 | 1778 | 604 | 67190 | 852 | 28872.40 | |||
| cu0704 | 68560 | 68620 | 66600 | 66600 | -2400 | 828 | 232 | 66750 | 370 | 12508.09 | |||
c
| |||||||||||||
發(fā)表評(píng)論