12月4日-12月8日上海期貨交易所
來(lái)源：中國(guó)鋁材信息網(wǎng)
發(fā)布時(shí)間：2006/12/8 15:29:34
| 品種 | 周開(kāi)盤價(jià) | 最高價(jià) | 最低價(jià) | 周收盤價(jià) | 漲跌 | 持倉(cāng)量 | 持倉(cāng)變化 | 周末結(jié)算價(jià) | 成交量 | 成交金額 | |||
| alefp | 20830 | 20830 | 0 | 0 | 400 | 0.00 | |||||||
| al0612 | 21000 | 21020 | 20740 | 21000 | 290 | 6590 | -6520 | 20950 | 11890 | 124231.45 | |||
| al0701 | 20610 | 20650 | 20300 | 20600 | 260 | 34418 | -7062 | 20500 | 33646 | 344830.55 | |||
| al0702 | 20310 | 20360 | 20020 | 20280 | 290 | 49214 | 4106 | 20210 | 170898 | 1728853.53 | |||
| al0703 | 19960 | 20140 | 19740 | 19980 | 300 | 29158 | 6410 | 19910 | 68002 | 679051.24 | |||
| al0704 | 19800 | 19900 | 19500 | 19670 | 250 | 19012 | 3864 | 19610 | 15150 | 149405.69 | |||
| al0705 | 19600 | 19750 | 19310 | 19470 | 170 | 9372 | 1446 | 19400 | 5894 | 57462.19 | |||
| al0706 | 19320 | 19700 | 19230 | 19340 | 190 | 6358 | 820 | 19290 | 3246 | 31472.48 | |||
| al0707 | 19300 | 19600 | 19100 | 19200 | 180 | 714 | 64 | 19170 | 546 | 5259.01 | |||
| al0708 | 19160 | 19240 | 18980 | 19150 | 210 | 424 | 114 | 19130 | 232 | 2221.44 | |||
| al0709 | 19000 | 19130 | 18960 | 19060 | 230 | 550 | 56 | 19060 | 160 | 1521.98 | |||
| al0710 | 18850 | 19090 | 18850 | 18990 | 240 | 202 | 144 | 19000 | 314 | 2981.47 | |||
| al0711 | 20240 | 20240 | 19430 | 19430 | 920 | 68 | 68 | 19430 | 68 | 662.24 | |||
| al小計(jì) | 21020 | 18850 | 156080 | 3510 | 310046 | 3127953.27 | |||||||
|
| |||||||||||||
| cu0612 | 66300 | 66400 | 64500 | 65010 | -790 | 6980 | -2940 | 64840 | 6450 | 211115.90 | |||
| cu0701 | 65810 | 66150 | 63860 | 64420 | -1100 | 24708 | -8594 | 64220 | 31586 | 1028330.00 | |||
| cu0702 | 65280 | 65700 | 63250 | 63920 | -1070 | 32128 | 8844 | 63630 | 121836 | 3925107.69 | |||
| cu0703 | 65500 | 65500 | 62900 | 63600 | -1120 | 5120 | 1560 | 63270 | 6714 | 214763.30 | |||
| cu0704 | 64890 | 64980 | 62820 | 63500 | -1000 | 1556 | 134 | 63240 | 396 | 12630.10 | |||
| cu0705 | 64670 | 64700 | 62370 | 63250 | -1260 | 1390 | |||||||
發(fā)表評(píng)論