久草视频免费黄站|天堂亚洲精品国产|免费试看一区二区|国产一区高清无码|九九在线视频青春草|国外91精品在线见看视频|久久久18禁欧美色图偷窥|五月婷婷久久国产|国产欧美日韩18|深爱激情影音先锋

8月27日上海期貨交易所銅、鋁、鋅收盤行情
來源：靈通鋁材網(wǎng) 發(fā)布時(shí)間：2025/8/27 15:51:40

交割月份 今開盤 最高價(jià) 最低價(jià) 收盤價(jià) 結(jié)算參考價(jià) 成交手 成交額 持倉手/變化
商品名稱:銅
2509 79,230 79,550 79,170 79,180 79,340 28,666 1,137,309.84 84,905 -9,241
2510 79,290 79,580 79,160 79,190 79,350 57,818 2,294,177.74 174,997 -491
2511 79,290 79,540 79,150 79,190 79,340 20,709 821,526.62 93,209 8,429
2512 79,200 79,520 79,130 79,140 79,310 6,911 274,077.20 53,391 2,342
2601 79,250 79,500 79,130 79,130 79,330 3,137 124,433.91 26,612 775
2602 79,140 79,490 79,120 79,120 79,330 1,210 47,996.78 21,390 159
2603 79,220 79,500 79,110 79,120 79,330 1,667 66,129.76 15,006 270
2604 79,260 79,500 79,190 79,190 79,360 290 11,507.30 6,806 29
2605 79,330 79,500 79,150 79,170 79,370 917 36,391.50 4,612 465
2606 79,360 79,520 79,180 79,180 79,360 128 5,079.56 3,096 -12
2607 79,340 79,510 79,330 79,330 79,410 22 873.51 823 4
2608 79,420 79,550 79,340 79,340 79,440 25 993.03 139 4
小計(jì)   121,500 4,820,496.75 484,986 2,733

交割月份 今開盤 最高價(jià) 最低價(jià) 收盤價(jià) 結(jié)算參考價(jià) 成交手 成交額 持倉手/變化
商品名稱:鋁
2509 20,735 20,960 20,735 20,825 20,855 47,186 492,066.81 85,760 -18,212
2510 20,730 20,950 20,725 20,810 20,850 212,688 2,217,739.75 269,866 18,457
2511 20,710 20,920 20,705 20,790 20,830 83,898 873,901.85 129,855 16,218
2512 20,700 20,885 20,675 20,760 20,790 20,115 209,145.70 59,991 2,895
2601 20,640 20,845 20,640 20,730 20,765 6,282 65,230.31 38,364 46
2602 20,650 20,845 20,650 20,720 20,760 1,998 20,743.03 15,848 44
2603 20,680 20,860 20,675 20,750 20,795 854 8,880.47 8,032 -79
2604 20,710 20,875 20,710 20,750 20,820 443 4,611.99 3,002 69
2605 20,710 20,885 20,710 20,755 20,835 418 4,354.56 1,563 -93
2606 20,720 20,890 20,715 20,760 20,785 264 2,744.17 653 -159
2607 20,745 20,880 20,740 20,755 20,785 111 1,153.66 344 -7
2608 20,750 20,865 20,750 20,810 20,845 23 239.73 54 15
小計(jì)   374,280 3,900,812.04 613,332 19,194

交割月份 今開盤 最高價(jià) 最低價(jià) 收盤價(jià) 結(jié)算參考價(jià) 成交手 成交額 持倉手/變化
商品名稱:鋅
2509 22,280 22,400 22,280 22,305 22,335 15,560 173,798.23 26,001 -5,368
2510 22,310 22,425 22,290 22,310 22,350 114,993 1,285,182.29 107,827 -891
2511 22,250 22,410 22,250 22,310 22,340 38,195 426,702.07 46,496 3,583
2512 22,270 22,415 22,270 22,310 22,335 5,087 56,821.66 16,860 419
2601 22,300 22,395 22,275 22,285 22,335 700 7,817.78 5,044 54
2602 22,330 22,375 22,270 22,295 22,325 172 1,920.18 2,177 18
2603 22,365 22,380 22,305 22,305 22,335 39 435.55 443 15
2604 22,435 22,435 22,305 22,375 22,360 43 480.80 712 1
2605 22,380 22,390 22,315 22,320 22,350 146 1,631.61 820 13
2606 22,415 22,420 22,325 22,325 22,375 42 469.94 540 -19
2607 22,485 22,485 22,330 22,330 22,390 32 358.31 127 11
2608 22,445 22,445 22,350 22,350 22,395 14 156.77 24 0
小計(jì)   175,023 1,955,775.18 207,071 -2,164
〖收藏〗〖查看評(píng)論〗〖字號(hào)：大 中 小〗〖閱讀：121次〗〖關(guān)閉〗
  • 用戶名： *