久草视频免费黄站|天堂亚洲精品国产|免费试看一区二区|国产一区高清无码|九九在线视频青春草|国外91精品在线见看视频|久久久18禁欧美色图偷窥|五月婷婷久久国产|国产欧美日韩18|深爱激情影音先锋

9月4日上海期貨交易所銅、鋁、鋅收盤行情
來源：靈通鋁材網(wǎng) 發(fā)布時(shí)間：2025/9/4 17:10:52

交割月份 今開盤 最高價(jià) 最低價(jià) 收盤價(jià) 結(jié)算參考價(jià) 成交手 成交額 持倉(cāng)手/變化
商品名稱:銅
2509 80,070 80,400 79,600 79,800 79,910 17,160 685,671.00 43,835 -3,645
2510 80,000 80,430 79,550 79,770 79,980 77,199 3,087,229.12 184,021 -8,088
2511 79,990 80,390 79,520 79,740 79,960 36,916 1,475,915.30 130,271 1,770
2512 80,000 80,350 79,470 79,680 79,910 11,788 470,991.86 68,940 -121
2601 79,990 80,300 79,450 79,650 79,870 4,740 189,315.23 29,519 -59
2602 79,950 80,320 79,460 79,640 79,930 1,736 69,379.59 22,662 -206
2603 80,050 80,310 79,470 79,640 79,850 690 27,551.67 15,144 -15
2604 80,140 80,320 79,510 79,650 79,910 200 7,991.06 6,861 -2
2605 80,000 80,340 79,520 79,610 79,980 236 9,438.37 4,734 -6
2606 80,000 80,290 79,550 79,660 79,790 59 2,353.93 3,022 -19
2607 80,050 80,240 79,520 79,620 79,820 72 2,873.84 967 -1
2608 80,100 80,250 79,540 79,620 79,860 96 3,833.44 293 50
efp   80,350 80,350     5      
小計(jì)   150,892 6,032,544.42 510,269 -10,342

交割月份 今開盤 最高價(jià) 最低價(jià) 收盤價(jià) 結(jié)算參考價(jià) 成交手 成交額 持倉(cāng)手/變化
商品名稱:鋁
2509 20,715 20,760 20,550 20,620 20,630 14,600 150,607.08 28,290 -7,450
2510 20,710 20,765 20,525 20,605 20,635 151,216 1,560,377.24 206,617 -11,422
2511 20,720 20,755 20,530 20,600 20,630 72,046 743,284.96 162,581 3,399
2512 20,700 20,735 20,540 20,600 20,620 22,678 233,851.19 68,018 2,334
2601 20,685 20,725 20,520 20,565 20,615 7,293 75,174.24 44,546 679
2602 20,710 20,715 20,515 20,570 20,590 2,019 20,785.90 18,555 715
2603 20,745 20,750 20,550 20,600 20,635 397 4,096.91 9,505 64
2604 20,795 20,795 20,600 20,645 20,665 230 2,376.96 3,920 126
2605 20,775 20,790 20,605 20,680 20,675 119 1,230.29 2,077 36
2606 20,710 20,740 20,635 20,670 20,690 34 351.79 918 10
2607 20,805 20,805 20,675 20,730 20,720 5 51.80 440 1
2608 20,705 20,725 20,650 20,680 20,690 20 206.91 73 8
小計(jì)   270,657 2,792,395.28 545,540 -11,500

〖收藏〗〖查看評(píng)論〗〖字號(hào)：大 中 小〗〖閱讀：79次〗〖關(guān)閉〗
  • 用戶名： *