久草视频免费黄站|天堂亚洲精品国产|免费试看一区二区|国产一区高清无码|九九在线视频青春草|国外91精品在线见看视频|久久久18禁欧美色图偷窥|五月婷婷久久国产|国产欧美日韩18|深爱激情影音先锋

7月4日上海期貨交易所銅、鋁、鋅收盤行情
來源：靈通鋁材網(wǎng) 發(fā)布時間：2025/7/4 17:28:43

交割月份 今開盤 最高價 最低價 收盤價 結算參考價 成交手 成交額 持倉手/變化
商品名稱:銅
2507 80,760 80,950 79,900 79,990 80,370 21,800 876,064.30 69,950 -5,575
2508 80,460 80,760 79,620 79,730 80,170 100,562 4,031,526.42 215,738 -8,934
2509 80,300 80,570 79,430 79,560 79,970 46,697 1,867,234.92 135,174 2,426
2510 80,090 80,340 79,160 79,290 79,670 13,959 556,058.53 55,805 1,997
2511 79,760 80,110 78,910 79,050 79,430 5,998 238,230.11 31,388 976
2512 79,610 79,910 78,710 78,840 79,180 4,105 162,534.77 31,941 -443
2601 79,410 79,750 78,600 78,710 79,130 2,358 93,300.45 17,774 -70
2602 79,330 79,560 78,480 78,580 78,880 771 30,409.57 17,236 -67
2603 79,300 79,550 78,410 78,610 78,830 484 19,078.65 11,255 158
2604 79,190 79,460 78,390 78,590 78,880 173 6,823.56 6,097 -15
2605 79,200 79,440 78,390 78,510 78,930 454 17,917.66 3,222 151
2606 79,100 79,420 78,410 78,560 78,810 162 6,384.20 819 112
小計   197,523 7,905,563.15 596,399 -9,284

交割月份 今開盤 最高價 最低價 收盤價 結算參考價 成交手 成交額 持倉手/變化
商品名稱:鋁
2507 20,820 20,850 20,755 20,815 20,800 12,280 127,729.59 40,980 -3,985
2508 20,640 20,695 20,585 20,635 20,640 114,371 1,180,490.65 272,187 -8,905
2509 20,625 20,635 20,525 20,565 20,585 60,194 619,567.62 214,616 3,586
2510 20,540 20,555 20,445 20,490 20,510 13,217 135,543.70 62,003 1,778
2511 20,445 20,470 20,355 20,390 20,420 5,103 52,102.65 27,861 99
2512 20,345 20,385 20,230 20,305 20,335 3,589 36,491.51 34,740 -364
2601 20,305 20,345 20,230 20,245 20,290 2,661 27,001.41 21,525 -289
2602 20,275 20,330 20,225 20,235 20,285 666 6,755.32 8,614 135
2603 20,285 20,315 20,230 20,240 20,290 394 3,997.34 5,226 190
2604 20,285 20,325 20,230 20,250 20,305 140 1,421.40 1,781 117
2605 20,340 20,350 20,240 20,260 20,280 55 557.84 1,230 -14
2606 20,330 20,350 20,240 20,255 20,285 38 385.42 273 -2
小計   212,708 2,192,044.44 691,036 -7,654

〖收藏〗〖查看評論〗〖字號：大 中 小〗〖閱讀：40次〗〖關閉〗
  • 用戶名： *